CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	684'2	6'6	687'4	680'0	680'0	677'4	253847	6:54 AM
Mar '23	691'0	7'0	693'6	686'0	686'0	684'0	80428	6:54 AM
May '23	691'6	7'2	694'0	686'2	686'2	684'4	33689	6:54 AM
Jul '23	685'6	7'4	688'0	679'2	680'0	678'2	30774	6:54 AM
Sep '23	634'6	5'4	636'2	629'4	629'4	629'2	7087	6:54 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1365'4	0'6	1375'6	1362'2	1364'0	1364'6	185769	6:54 AM
Jan '23	1377'0	1'4	1386'4	1373'0	1373'6	1375'4	70261	6:54 AM
Mar '23	1385'0	1'6	1395'0	1380'0	1380'0	1383'2	35735	6:54 AM
May '23	1391'4	1'0	1402'0	1388'0	1390'0	1390'4	20063	6:54 AM
Jul '23	1395'4	2'4	1404'2	1390'6	1391'0	1393'0	18253	6:54 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	993'4	11'4	995'0	982'0	982'0	982'0	7441	6:54 AM
Mar '23	993'2	8'2	995'2	987'4	987'4	985'0	2402	6:54 AM
May '23	997'0	10'6	997'0	991'2	995'0	986'2	583	6:54 AM
Jul '23	985'2	6'4	985'2	985'2	985'2	978'6	238	6:54 AM
Sep '23	942'0	-0'4	942'0	942'0	942'0	942'4	307	6:54 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	931'4	10'0	938'6	926'0	930'0	921'4	78137	6:54 AM
Mar '23	942'4	10'4	948'4	936'6	940'0	932'0	20195	6:54 AM
May '23	947'0	10'2	952'6	942'0	946'4	936'6	12461	6:54 AM
Jul '23	919'0	6'6	927'4	914'6	914'6	912'2	9711	6:54 AM
Sep '23	909'0	4'0	919'0	908'0	912'4	905'0	3189	6:54 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	397'6	7'6	398'4	387'6	388'0	390'0	358	6:52 AM
Mar '23	402'6	9'0	402'6	402'6	402'6	393'6	38	6:52 AM
May '23	394'4	7'0				387'4	0	6:52 AM
Jul '23	397'2	7'0				390'2	0	6:52 AM
Sep '23	383'2	7'0				376'2	0	6:52 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	143.275	-0.850	144.500	143.225	144.125	144.125	9096	2:00 PM
Dec '22	147.050	-0.725	148.375	146.800	147.800	147.775	27131	2:00 PM
Feb '23	150.650	-0.700	151.800	150.525	151.350	151.350	8572	2:00 PM
Apr '23	154.300	-0.675	155.375	154.250	155.000	154.975	10043	2:00 PM
Jun '23	150.925	-0.325	151.575	150.675	151.300	151.250	4829	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	89.225	-0.225	90.400	88.850	90.225	89.450	5070	2:00 PM
Dec '22	76.225	0.500	77.200	75.775	77.125	75.725	22509	2:00 PM
Feb '23	79.425	0.350	80.600	79.000	80.550	79.075	9700	2:00 PM
Apr '23	85.300	0.525	86.375	84.600	86.075	84.775	6428	2:00 PM
May '23	90.175	0.425	90.900	89.575	90.800	89.750	32	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	21.61	-0.14	21.80	21.60	21.60	21.75	553	6:40 AM
Nov '22	20.63	0.00	20.63	20.55	20.55	20.63	296	4:55 AM
Dec '22	20.34	0.00	20.34	20.34	20.34	20.34	58	9:12 PM
Jan '23						20.26	2	6:49 AM
Feb '23	20.15	-0.16	20.15	20.15	20.15	20.31	0	8:36 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	4040	8	4050	4032	4032	4032	1814	6:54 AM
Dec '22	4014	-16	4051	4008	4030	4030	73852	6:54 AM
Jan '23	3996	-17	4036	3992	4010	4013	25941	6:54 AM
Mar '23	3959	-13	3994	3951	3980	3972	20996	6:54 AM
May '23	3932	-18	3968	3930	3955	3950	10196	6:54 AM