| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '23 | 683'6 | 0'6 | 687'2 | 678'4 | 685'0 | 683'0 | 141239 | 12:17 PM |
| May '23 | 681'0 | 1'0 | 684'0 | 676'4 | 681'2 | 680'0 | 86479 | 12:17 PM |
| Jul '23 | 667'2 | 1'4 | 670'0 | 663'4 | 667'0 | 665'6 | 60412 | 12:17 PM |
| Sep '23 | 605'2 | 1'6 | 607'4 | 602'6 | 604'6 | 603'4 | 14011 | 12:17 PM |
| Dec '23 | 589'0 | 1'6 | 591'4 | 587'0 | 588'0 | 587'2 | 18335 | 12:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 1533'4 | 24'0 | 1535'4 | 1516'2 | 1516'2 | 1509'4 | 101755 | 12:17 PM |
| May '23 | 1527'6 | 23'2 | 1530'0 | 1510'4 | 1510'4 | 1504'4 | 48773 | 12:17 PM |
| Jul '23 | 1518'6 | 22'6 | 1520'6 | 1501'0 | 1501'0 | 1496'0 | 25264 | 12:17 PM |
| Aug '23 | 1476'0 | 19'2 | 1478'6 | 1464'4 | 1466'4 | 1456'6 | 2272 | 12:17 PM |
| Sep '23 | 1401'4 | 15'6 | 1404'4 | 1390'0 | 1393'0 | 1385'6 | 1050 | 12:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 922'2 | 0'6 | 928'0 | 918'0 | 921'0 | 921'4 | 2265 | 12:17 PM |
| May '23 | 916'0 | 1'6 | 920'4 | 911'2 | 915'0 | 914'2 | 1194 | 12:17 PM |
| Jul '23 | 909'0 | 3'0 | 912'6 | 903'0 | 907'0 | 906'0 | 372 | 12:17 PM |
| Sep '23 | 888'4 | 6'2 | 891'0 | 879'2 | 881'4 | 882'2 | 148 | 12:16 PM |
| Dec '23 | 892'6 | 7'0 | 895'0 | 884'6 | 885'6 | 885'6 | 26 | 12:16 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 753'6 | 3'6 | 762'4 | 743'4 | 753'0 | 750'0 | 41125 | 12:17 PM |
| May '23 | 763'2 | 4'4 | 771'0 | 753'0 | 762'2 | 758'6 | 14876 | 12:17 PM |
| Jul '23 | 764'6 | 4'6 | 771'2 | 754'6 | 763'4 | 760'0 | 7362 | 12:17 PM |
| Sep '23 | 771'2 | 4'4 | 776'6 | 762'6 | 768'4 | 766'6 | 3156 | 12:17 PM |
| Dec '23 | 784'2 | 5'0 | 788'4 | 775'6 | 782'6 | 779'2 | 2599 | 12:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 393'2 | 5'0 | 396'0 | 387'6 | 387'6 | 388'2 | 379 | 12:17 PM |
| May '23 | 386'6 | 5'2 | 388'6 | 381'4 | 381'4 | 381'4 | 122 | 12:18 PM |
| Jul '23 | 383'6 | 2'2 | 383'6 | 383'6 | 383'6 | 381'4 | 4 | 12:18 PM |
| Sep '23 | 379'2 | -0'4 | 379'2 | 379'2 | 379'2 | 379'6 | 1 | 11:59 AM |
| Dec '23 | 386'0 | 3'6 | 386'0 | 383'0 | 383'0 | 382'2 | 9 | 12:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '23 | 158.475 | 1.750 | 158.725 | 157.050 | 157.050 | 156.725 | 12541 | 12:17 PM |
| Apr '23 | 163.200 | 2.375 | 163.475 | 160.950 | 160.950 | 160.825 | 21408 | 12:17 PM |
| Jun '23 | 159.375 | 1.600 | 159.725 | 158.075 | 158.125 | 157.775 | 6823 | 12:17 PM |
| Aug '23 | 158.725 | 0.975 | 159.175 | 157.950 | 157.950 | 157.750 | 3837 | 12:17 PM |
| Oct '23 | 162.925 | 0.775 | 163.300 | 162.150 | 162.150 | 162.150 | 1556 | 12:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '23 | 75.150 | -0.725 | 75.825 | 75.100 | 75.625 | 75.875 | 5978 | 12:16 PM |
| Apr '23 | 86.250 | -0.200 | 88.000 | 85.000 | 86.300 | 86.450 | 16098 | 12:17 PM |
| May '23 | 94.925 | 0.000 | 96.125 | 94.125 | 94.525 | 94.925 | 77 | 12:17 PM |
| Jun '23 | 102.925 | -0.475 | 104.425 | 102.150 | 103.250 | 103.400 | 6988 | 12:17 PM |
| Jul '23 | 104.375 | -0.500 | 105.675 | 103.750 | 104.875 | 104.875 | 1198 | 12:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '23 | 19.45 | -0.03 | 19.47 | 19.45 | 19.47 | 19.48 | 8 | 10:54 AM |
| Feb '23 | 17.97 | -0.09 | 18.17 | 17.94 | 18.10 | 18.06 | 353 | 12:15 PM |
| Mar '23 | 17.81 | -0.20 | 18.09 | 17.75 | 18.09 | 18.01 | 355 | 12:09 PM |
| Apr '23 | 18.02 | -0.16 | 18.22 | 18.02 | 18.10 | 18.18 | 241 | 12:06 PM |
| May '23 | 18.48 | -0.07 | 18.62 | 18.48 | 18.62 | 18.55 | 106 | 12:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 4877 | 142 | 4893 | 4753 | 4758 | 4735 | 50775 | 12:17 PM |
| May '23 | 4710 | 116 | 4729 | 4613 | 4613 | 4594 | 24888 | 12:17 PM |
| Jul '23 | 4587 | 92 | 4609 | 4512 | 4517 | 4495 | 11778 | 12:17 PM |
| Aug '23 | 4403 | 74 | 4431 | 4341 | 4364 | 4329 | 2086 | 12:17 PM |
| Sep '23 | 4192 | 55 | 4220 | 4140 | 4168 | 4137 | 1249 | 12:17 PM |
© 2023 CHS Inc. | Cookie Preferences
