| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '22 | 636'0 | 10'6 | 637'2 | 623'0 | 623'2 | 625'2 | 171303 | 3:39 PM |
| May '22 | 633'2 | 10'2 | 634'2 | 620'6 | 621'2 | 623'0 | 79574 | 3:58 PM |
| Jul '22 | 626'2 | 10'2 | 627'0 | 614'0 | 614'2 | 616'0 | 45968 | 3:34 PM |
| Sep '22 | 584'2 | 5'0 | 585'4 | 577'6 | 578'0 | 579'2 | 13275 | 3:26 PM |
| Dec '22 | 569'4 | 2'6 | 571'2 | 564'4 | 565'2 | 566'6 | 30161 | 3:56 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 1470'0 | 21'6 | 1479'0 | 1441'4 | 1446'4 | 1448'2 | 138246 | 3:55 PM |
| May '22 | 1475'2 | 21'2 | 1484'4 | 1446'2 | 1451'4 | 1454'0 | 75748 | 3:38 PM |
| Jul '22 | 1473'4 | 20'0 | 1481'6 | 1444'2 | 1452'0 | 1453'4 | 44272 | 4:38 PM |
| Aug '22 | 1443'4 | 16'2 | 1451'4 | 1419'4 | 1424'6 | 1427'2 | 3062 | 1:30 PM |
| Sep '22 | 1384'4 | 14'6 | 1393'2 | 1363'6 | 1366'4 | 1369'6 | 1431 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 920'2 | 17'6 | 923'4 | 902'4 | 902'6 | 902'4 | 2493 | 3:20 PM |
| May '22 | 917'2 | 17'2 | 920'2 | 899'6 | 900'0 | 900'0 | 1357 | 1:31 PM |
| Jul '22 | 911'4 | 15'6 | 915'0 | 896'0 | 897'0 | 895'6 | 404 | 2:55 PM |
| Sep '22 | 892'0 | 13'0 | 894'6 | 879'0 | 880'0 | 879'0 | 341 | 1:31 PM |
| Dec '22 | 884'0 | 12'2 | 886'2 | 876'6 | 876'6 | 871'6 | 60 | 2:55 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 786'2 | 9'2 | 793'4 | 774'6 | 777'2 | 777'0 | 47253 | 2:30 PM |
| May '22 | 791'0 | 8'6 | 797'4 | 780'0 | 782'2 | 782'2 | 14300 | 3:59 PM |
| Jul '22 | 782'0 | 8'4 | 788'0 | 772'2 | 772'4 | 773'4 | 7278 | 1:30 PM |
| Sep '22 | 782'0 | 7'6 | 788'0 | 773'0 | 776'2 | 774'2 | 2679 | 1:27 PM |
| Dec '22 | 786'4 | 8'0 | 791'2 | 777'0 | 777'4 | 778'4 | 2664 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 675'4 | 20'4 | 678'0 | 645'2 | 654'6 | 655'0 | 544 | 3:29 PM |
| May '22 | 640'0 | 15'2 | 641'0 | 620'0 | 625'0 | 624'6 | 224 | 1:30 PM |
| Jul '22 | 591'2 | 15'2 | 597'0 | 582'0 | 582'0 | 576'0 | 13 | 1:30 PM |
| Sep '22 | 527'0 | 7'0 | 531'0 | 524'0 | 524'0 | 520'0 | 14 | 2:30 PM |
| Dec '22 | 530'6 | 5'2 | 534'0 | 530'0 | 530'0 | 525'4 | 27 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '22 | 138.700 | 0.875 | 138.975 | 137.575 | 138.175 | 137.825 | 7830 | 1:05 PM |
| Apr '22 | 143.100 | 1.475 | 143.225 | 141.300 | 141.900 | 141.625 | 22850 | 1:05 PM |
| Jun '22 | 138.000 | 1.300 | 138.100 | 136.450 | 137.000 | 136.700 | 9368 | 1:05 PM |
| Aug '22 | 136.925 | 1.025 | 137.100 | 135.700 | 136.050 | 135.900 | 9364 | 1:05 PM |
| Oct '22 | 141.600 | 1.000 | 141.700 | 140.500 | 140.650 | 140.600 | 3934 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '22 | 87.925 | 0.900 | 88.700 | 86.325 | 88.175 | 87.025 | 7308 | 3:47 PM |
| Apr '22 | 94.925 | 0.250 | 97.075 | 93.625 | 95.600 | 94.675 | 19270 | 2:57 PM |
| May '22 | 99.900 | 0.675 | 101.250 | 98.450 | 99.950 | 99.225 | 48 | 1:05 PM |
| Jun '22 | 105.775 | 0.600 | 107.100 | 104.250 | 106.200 | 105.175 | 7353 | 2:30 PM |
| Jul '22 | 105.550 | 0.500 | 106.725 | 104.075 | 105.950 | 105.050 | 2706 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '22 | 20.36 | 0.00 | 20.37 | 20.35 | 20.36 | 20.36 | 144 | 4:00 PM |
| Feb '22 | 20.19 | 0.35 | 20.25 | 19.75 | 20.09 | 19.84 | 556 | 4:00 PM |
| Mar '22 | 21.38 | 0.69 | 21.44 | 20.71 | 20.85 | 20.69 | 580 | 4:00 PM |
| Apr '22 | 21.50 | 0.47 | 21.73 | 21.05 | 21.10 | 21.03 | 202 | 4:00 PM |
| May '22 | 21.45 | 0.37 | 21.61 | 21.13 | 21.22 | 21.08 | 116 | 4:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 4112 | 65 | 4135 | 4028 | 4037 | 4047 | 48591 | 3:24 PM |
| May '22 | 4100 | 67 | 4121 | 4014 | 4021 | 4033 | 31210 | 1:30 PM |
| Jul '22 | 4082 | 64 | 4099 | 3999 | 4009 | 4018 | 18966 | 2:30 PM |
| Aug '22 | 4008 | 57 | 4024 | 3931 | 3942 | 3951 | 2637 | 1:27 PM |
| Sep '22 | 3906 | 43 | 3926 | 3843 | 3850 | 3863 | 2070 | 1:30 PM |
© 2022 CHS Inc.
