CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	543'4	-3'4	549'0	543'0	547'2	547'0	65198	1:11 AM
Dec '21	544'4	-0'6	547'6	543'6	545'0	545'2	97008	1:11 AM
Mar '22	552'2	-1'0	555'0	551'6	553'0	553'2	18891	1:11 AM
May '22	556'6	-1'2	559'6	556'2	557'4	558'0	10044	1:11 AM
Jul '22	557'0	-1'2	559'4	556'4	558'0	558'2	6084	1:11 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	1416'0	1'2	1420'2	1409'2	1419'2	1414'6	2967	1:11 AM
Sep '21	1350'4	-5'0	1361'2	1348'6	1355'0	1355'4	16017	1:11 AM
Nov '21	1345'6	-3'4	1355'4	1343'4	1349'0	1349'2	74657	1:11 AM
Jan '22	1350'6	-3'4	1359'6	1348'4	1354'0	1354'2	13236	1:11 AM
Mar '22	1344'0	-3'6	1351'4	1343'0	1347'4	1347'6	8307	1:11 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	905'0	0'2	906'2	901'4	903'6	904'6	4446	1:11 AM
Dec '21	892'0	1'0	893'2	888'4	890'0	891'0	3467	1:11 AM
Mar '22	879'0	2'6	879'0	876'6	877'6	876'2	603	1:11 AM
May '22	864'2	1'2	865'0	864'0	865'0	863'0	202	1:11 AM
Jul '22	848'0	1'0	848'0	848'0	848'0	847'0	45	1:11 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	708'2	4'4	710'2	704'0	704'0	703'6	53644	1:11 AM
Dec '21	717'6	4'6	719'6	713'0	713'0	713'0	38750	1:11 AM
Mar '22	724'6	4'2	726'6	722'0	722'2	720'4	7836	1:11 AM
May '22	724'0	4'2	725'4	722'0	723'4	719'6	1870	1:11 AM
Jul '22	704'6	3'6	706'0	700'0	700'0	701'0	1768	1:11 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	443'6	-3'0	445'6	441'0	442'6	446'6	160	1:09 AM
Dec '21	445'4	-2'2	449'6	442'0	448'0	447'6	554	1:09 AM
Mar '22	442'4	-3'6	442'4	442'4	442'4	446'2	12	1:09 AM
May '22	447'0	0'0	447'0	447'0	447'0	447'0	15	1:09 AM
Jul '22	446'4	-13'0				459'4	0	1:09 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	122.075	-0.425	122.750	122.000	122.750	122.500	7897	2:00 PM
Oct '21	127.200	-0.950	128.225	127.075	128.150	128.150	18515	2:00 PM
Dec '21	132.650	-0.625	133.375	132.400	133.000	133.275	8387	2:00 PM
Feb '22	137.200	-0.375	137.675	136.700	137.550	137.575	5758	2:00 PM
Apr '22	139.200	-0.375	139.575	138.700	139.575	139.575	2841	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	106.200	-0.100	106.750	105.825	106.600	106.300	6172	2:00 PM
Oct '21	88.025	-0.950	89.375	87.275	88.925	88.975	16641	2:00 PM
Dec '21	81.650	-0.750	82.575	80.925	82.275	82.400	7906	2:00 PM
Feb '22	83.975	-0.750	84.950	83.500	84.750	84.725	3504	2:00 PM
Apr '22	85.550	-0.950	86.700	85.350	85.950	86.500	1656	2:00 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	16.33	0.04	16.42	16.33	16.42	16.29	297	10:28 PM
Sep '21						16.36	295	9:09 PM
Oct '21						16.94	109	7:28 PM
Nov '21						17.56	9	5:19 PM
Dec '21						17.51	33	6:12 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	3523	-3	3531	3510	3520	3526	2568	1:11 AM
Sep '21	3518	5	3530	3512	3519	3513	14768	1:11 AM
Oct '21	3511	8	3522	3498	3507	3503	7243	1:11 AM
Dec '21	3545	6	3560	3539	3542	3539	30350	1:11 AM
Jan '22	3555	4	3566	3551	3556	3551	5746	1:11 AM