CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	760'0	-12'6	766'6	760'0	766'6	772'6	680	8:59 PM
Jul '21	728'6	-3'4	730'6	721'2	726'4	732'2	192878	8:59 PM
Sep '21	647'2	-7'4	649'6	642'0	643'6	654'6	65581	8:59 PM
Dec '21	627'6	-8'6	631'2	621'0	625'0	636'4	189343	8:59 PM
Mar '22	631'2	-8'6	634'4	625'2	629'0	640'0	31455	8:59 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1621'0	0'0	1621'0	1621'0	1621'0	1621'0	508	8:59 PM
Jul '21	1587'2	-2'4	1588'6	1575'2	1576'4	1589'6	108531	8:59 PM
Aug '21	1533'4	-4'0	1535'0	1523'4	1524'4	1537'4	12302	8:59 PM
Sep '21	1460'6	-7'6	1464'0	1455'2	1456'4	1468'4	8677	8:59 PM
Nov '21	1423'0	-10'4	1427'2	1417'6	1419'0	1433'4	67380	8:59 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	789'0	4'4				784'4	2	8:59 PM
Jul '21	790'0	-7'4	796'4	784'6	792'4	797'4	5988	8:59 PM
Sep '21	795'4	-7'2	801'2	790'4	798'2	802'6	2888	8:59 PM
Dec '21	794'4	-9'6	801'0	793'0	800'2	804'2	1321	8:59 PM
Mar '22	801'0	-4'0	801'0	801'0	801'0	805'0	571	8:59 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	769'0	-4'4	769'0	768'4	768'4	773'4	25	8:59 PM
Jul '21	754'2	-7'4	760'6	751'4	754'0	761'6	62876	8:59 PM
Sep '21	755'0	-7'2	760'2	752'4	757'2	762'2	18490	8:59 PM
Dec '21	757'6	-7'4	763'4	755'4	756'4	765'2	16528	8:59 PM
Mar '22	761'4	-7'4	765'4	759'0	762'2	769'0	4786	8:59 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	405'4	-3'6				409'2	0	8:54 PM
Jul '21	412'4	-2'0	414'0	408'6	412'6	414'4	332	8:57 PM
Sep '21	397'4	-3'2	398'2	398'2	398'2	400'6	10	8:54 PM
Dec '21	397'6	3'0	397'6	397'6	397'6	394'6	62	8:54 PM
Mar '22	397'0	0'2				396'6	0	8:54 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	116.025	0.550	117.350	115.625	115.625	115.475	35914	2:00 PM
Aug '21	118.850	0.375	120.125	118.700	118.950	118.475	28475	2:00 PM
Oct '21	123.450	-0.025	125.350	123.350	123.750	123.475	14070	2:00 PM
Dec '21	127.450	0.000	129.375	127.325	127.550	127.450	8360	2:00 PM
Feb '22	130.700	0.100	132.425	130.400	130.750	130.600	4558	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	111.975	0.575	112.175	111.500	111.875	111.400	384	2:00 PM
Jun '21	112.850	-1.625	114.825	112.600	114.675	114.475	26384	2:00 PM
Jul '21	113.550	-1.100	115.025	113.450	114.850	114.650	16881	2:00 PM
Aug '21	109.025	-0.900	110.250	108.700	110.000	109.925	7117	2:00 PM
Oct '21	91.975	0.275	92.375	91.425	91.925	91.700	3409	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21						18.82	223	5:03 PM
Jun '21						18.89	444	7:39 PM
Jul '21	19.20	0.01	19.20	19.20	19.20	19.19	138	6:50 PM
Aug '21						19.32	100	7:40 PM
Sep '21						19.36	72	7:37 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	4390	-35	4390	4390	4390	4425	145	8:59 PM
Jul '21	4409	-9	4414	4360	4379	4418	57636	8:59 PM
Aug '21	4347	-11	4352	4303	4317	4358	11574	8:59 PM
Sep '21	4274	-16	4280	4235	4252	4290	7422	8:59 PM
Oct '21	4191	-15	4197	4159	4159	4206	5797	8:59 PM