CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	421'0	2'0	422'0	417'6	419'2	419'0	3551	10:59 AM
Mar '21	425'2	1'4	427'0	422'0	424'0	423'6	214508	10:59 AM
May '21	427'4	1'0	429'4	424'6	426'4	426'4	39900	10:59 AM
Jul '21	428'0	1'2	429'4	425'2	426'6	426'6	30527	10:59 AM
Sep '21	411'4	1'2	412'4	409'4	410'2	410'2	8559	10:59 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	1166'2	13'2	1167'6	1152'0	1154'2	1153'0	134260	10:59 AM
Mar '21	1168'0	13'2	1169'4	1154'0	1156'0	1154'6	73142	10:59 AM
May '21	1165'4	13'4	1166'4	1151'2	1153'0	1152'0	24540	10:59 AM
Jul '21	1162'0	13'0	1163'2	1148'0	1150'0	1149'0	27784	10:59 AM
Aug '21	1140'6	11'0	1142'2	1129'4	1132'4	1129'6	1586	10:59 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	540'2	5'6	544'6	541'4	541'4	534'4	4	10:59 AM
Mar '21	553'6	-2'2	557'4	553'2	555'6	556'0	4607	10:59 AM
May '21	561'4	-2'6	565'6	561'4	564'2	564'2	1451	10:59 AM
Jul '21	568'4	-2'6	572'4	568'2	571'2	571'2	1291	10:59 AM
Sep '21	575'4	-2'6	579'0	575'2	578'0	578'2	1046	10:59 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	568'4	-9'4	576'0	568'2	573'4	578'0	78	10:58 AM
Mar '21	580'6	-7'6	591'0	579'6	588'4	588'4	71015	10:59 AM
May '21	583'6	-7'4	593'6	582'6	590'6	591'2	25299	10:59 AM
Jul '21	584'0	-6'0	592'0	583'0	590'0	590'0	17625	10:59 AM
Sep '21	587'6	-5'6	595'4	586'6	593'0	593'4	6135	10:59 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	294'4	4'6	324'2	288'0	288'0	289'6	106	10:14 AM
Mar '21	300'2	3'6	301'6	295'0	295'0	296'4	585	10:45 AM
May '21	299'4	1'6	301'4	299'4	301'4	297'6	58	10:55 AM
Jul '21	300'4	1'0				299'4	3	10:55 AM
Sep '21	286'0	2'0				284'0	0	10:44 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	109.775	-0.925	110.600	109.675	110.600	110.700	6697	10:59 AM
Feb '21	112.650	-1.275	113.750	112.575	113.750	113.925	26688	10:59 AM
Apr '21	116.300	-0.875	117.125	116.175	117.000	117.175	6657	10:59 AM
Jun '21	111.225	-0.900	111.975	111.100	111.975	112.125	6228	10:59 AM
Aug '21	110.800	-0.750	111.500	110.675	111.325	111.550	3287	10:59 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	65.950	-0.400	66.450	65.900	66.425	66.350	5301	10:59 AM
Feb '21	66.975	-0.900	68.050	66.900	67.875	67.875	10690	10:59 AM
Apr '21	70.450	-0.425	71.100	70.175	70.825	70.875	3653	10:59 AM
May '21	75.325	-0.525	75.350	75.050	75.200	75.850	18	10:59 AM
Jun '21	81.100	-0.125	81.325	80.700	80.950	81.225	2492	10:59 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	15.20	0.01	15.20	15.14	15.14	15.19	344	10:56 AM
Jan '21	15.52	-0.12	15.64	15.50	15.60	15.64	505	10:52 AM
Feb '21	16.21	-0.03	16.29	16.17	16.17	16.24	189	10:56 AM
Mar '21	16.55	0.01	16.56	16.51	16.56	16.54	62	10:52 AM
Apr '21	16.67	-0.01	16.68	16.67	16.68	16.68	34	10:45 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	3926	31	3930	3894	3898	3895	1431	10:59 AM
Jan '21	3894	38	3900	3847	3856	3856	52164	10:59 AM
Mar '21	3875	33	3884	3833	3839	3842	29608	10:59 AM
May '21	3850	34	3857	3806	3813	3816	13039	10:59 AM
Jul '21	3830	34	3836	3788	3793	3796	8493	10:59 AM