|
CORN |
|
| | | | | | | | |
Mar '23
|
683'6 |
0'6 |
687'2 |
678'4 |
685'0 |
683'0 |
141239 |
12:17 PM |
May '23
|
681'0 |
1'0 |
684'0 |
676'4 |
681'2 |
680'0 |
86479 |
12:17 PM |
Jul '23
|
667'2 |
1'4 |
670'0 |
663'4 |
667'0 |
665'6 |
60412 |
12:17 PM |
Sep '23
|
605'2 |
1'6 |
607'4 |
602'6 |
604'6 |
603'4 |
14011 |
12:17 PM |
Dec '23
|
589'0 |
1'6 |
591'4 |
587'0 |
588'0 |
587'2 |
18335 |
12:17 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '23
|
1533'4 |
24'0 |
1535'4 |
1516'2 |
1516'2 |
1509'4 |
101755 |
12:17 PM |
May '23
|
1527'6 |
23'2 |
1530'0 |
1510'4 |
1510'4 |
1504'4 |
48773 |
12:17 PM |
Jul '23
|
1518'6 |
22'6 |
1520'6 |
1501'0 |
1501'0 |
1496'0 |
25264 |
12:17 PM |
Aug '23
|
1476'0 |
19'2 |
1478'6 |
1464'4 |
1466'4 |
1456'6 |
2272 |
12:17 PM |
Sep '23
|
1401'4 |
15'6 |
1404'4 |
1390'0 |
1393'0 |
1385'6 |
1050 |
12:17 PM |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Mar '23
|
922'2 |
0'6 |
928'0 |
918'0 |
921'0 |
921'4 |
2265 |
12:17 PM |
May '23
|
916'0 |
1'6 |
920'4 |
911'2 |
915'0 |
914'2 |
1194 |
12:17 PM |
Jul '23
|
909'0 |
3'0 |
912'6 |
903'0 |
907'0 |
906'0 |
372 |
12:17 PM |
Sep '23
|
888'4 |
6'2 |
891'0 |
879'2 |
881'4 |
882'2 |
148 |
12:16 PM |
Dec '23
|
892'6 |
7'0 |
895'0 |
884'6 |
885'6 |
885'6 |
26 |
12:16 PM |
|
|
WHEAT |
|
| | | | | | | | |
Mar '23
|
753'6 |
3'6 |
762'4 |
743'4 |
753'0 |
750'0 |
41125 |
12:17 PM |
May '23
|
763'2 |
4'4 |
771'0 |
753'0 |
762'2 |
758'6 |
14876 |
12:17 PM |
Jul '23
|
764'6 |
4'6 |
771'2 |
754'6 |
763'4 |
760'0 |
7362 |
12:17 PM |
Sep '23
|
771'2 |
4'4 |
776'6 |
762'6 |
768'4 |
766'6 |
3156 |
12:17 PM |
Dec '23
|
784'2 |
5'0 |
788'4 |
775'6 |
782'6 |
779'2 |
2599 |
12:17 PM |
|
|
OATS |
|
| | | | | | | | |
Mar '23
|
393'2 |
5'0 |
396'0 |
387'6 |
387'6 |
388'2 |
379 |
12:17 PM |
May '23
|
386'6 |
5'2 |
388'6 |
381'4 |
381'4 |
381'4 |
122 |
12:18 PM |
Jul '23
|
383'6 |
2'2 |
383'6 |
383'6 |
383'6 |
381'4 |
4 |
12:18 PM |
Sep '23
|
379'2 |
-0'4 |
379'2 |
379'2 |
379'2 |
379'6 |
1 |
11:59 AM |
Dec '23
|
386'0 |
3'6 |
386'0 |
383'0 |
383'0 |
382'2 |
9 |
12:17 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '23
|
158.475 |
1.750 |
158.725 |
157.050 |
157.050 |
156.725 |
12541 |
12:17 PM |
Apr '23
|
163.200 |
2.375 |
163.475 |
160.950 |
160.950 |
160.825 |
21408 |
12:17 PM |
Jun '23
|
159.375 |
1.600 |
159.725 |
158.075 |
158.125 |
157.775 |
6823 |
12:17 PM |
Aug '23
|
158.725 |
0.975 |
159.175 |
157.950 |
157.950 |
157.750 |
3837 |
12:17 PM |
Oct '23
|
162.925 |
0.775 |
163.300 |
162.150 |
162.150 |
162.150 |
1556 |
12:17 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Feb '23
|
75.150 |
-0.725 |
75.825 |
75.100 |
75.625 |
75.875 |
5978 |
12:16 PM |
Apr '23
|
86.250 |
-0.200 |
88.000 |
85.000 |
86.300 |
86.450 |
16098 |
12:17 PM |
May '23
|
94.925 |
0.000 |
96.125 |
94.125 |
94.525 |
94.925 |
77 |
12:17 PM |
Jun '23
|
102.925 |
-0.475 |
104.425 |
102.150 |
103.250 |
103.400 |
6988 |
12:17 PM |
Jul '23
|
104.375 |
-0.500 |
105.675 |
103.750 |
104.875 |
104.875 |
1198 |
12:17 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Jan '23
|
19.45 |
-0.03 |
19.47 |
19.45 |
19.47 |
19.48 |
8 |
10:54 AM |
Feb '23
|
17.97 |
-0.09 |
18.17 |
17.94 |
18.10 |
18.06 |
353 |
12:15 PM |
Mar '23
|
17.81 |
-0.20 |
18.09 |
17.75 |
18.09 |
18.01 |
355 |
12:09 PM |
Apr '23
|
18.02 |
-0.16 |
18.22 |
18.02 |
18.10 |
18.18 |
241 |
12:06 PM |
May '23
|
18.48 |
-0.07 |
18.62 |
18.48 |
18.62 |
18.55 |
106 |
12:05 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Mar '23
|
4877 |
142 |
4893 |
4753 |
4758 |
4735 |
50775 |
12:17 PM |
May '23
|
4710 |
116 |
4729 |
4613 |
4613 |
4594 |
24888 |
12:17 PM |
Jul '23
|
4587 |
92 |
4609 |
4512 |
4517 |
4495 |
11778 |
12:17 PM |
Aug '23
|
4403 |
74 |
4431 |
4341 |
4364 |
4329 |
2086 |
12:17 PM |
Sep '23
|
4192 |
55 |
4220 |
4140 |
4168 |
4137 |
1249 |
12:17 PM |
|
RSVP for CHS Commodity Market Update MeetingsRSVP HERE