CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	532'0	-2'2	536'4	527'6	534'0	534'2	210370	8:51 AM
May '21	534'4	-3'2	539'4	531'0	537'0	537'6	100391	8:52 AM
Jul '21	532'0	-2'6	536'0	527'6	534'0	534'6	68651	8:51 AM
Sep '21	482'4	-1'4	485'4	480'0	483'4	484'0	21401	8:51 AM
Dec '21	459'4	1'6	461'2	456'2	457'2	457'6	41084	8:51 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1421'4	-9'0	1434'4	1413'4	1432'2	1430'4	109224	8:51 AM
May '21	1418'6	-9'0	1431'6	1410'4	1429'0	1427'6	41347	8:51 AM
Jul '21	1404'0	-9'2	1416'4	1396'0	1415'0	1413'2	32191	8:51 AM
Aug '21	1355'0	-5'0	1363'4	1349'6	1361'6	1360'0	3147	8:51 AM
Sep '21	1254'4	-2'2	1262'6	1249'4	1259'0	1256'6	2296	8:51 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	647'2	6'6	653'2	637'6	640'0	640'4	8840	8:51 AM
May '21	655'4	6'6	661'0	646'4	647'6	648'6	5424	8:51 AM
Jul '21	659'0	6'6	664'2	650'0	652'2	652'2	2836	8:51 AM
Sep '21	661'4	6'4	668'0	653'2	654'6	655'0	1680	8:51 AM
Dec '21	664'2	6'0	669'0	658'2	658'2	658'2	606	8:51 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	678'4	8'4	693'0	669'4	671'0	670'0	63304	8:51 AM
May '21	678'2	7'2	693'0	669'6	672'6	671'0	23309	8:51 AM
Jul '21	659'0	4'0	670'4	653'2	657'0	655'0	20626	8:51 AM
Sep '21	658'6	3'0	669'4	653'6	657'0	655'6	10312	8:51 AM
Dec '21	664'0	3'4	673'0	658'6	661'2	660'4	6006	8:51 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	366'4	-1'2	368'0	364'0	367'2	367'6	213	8:51 AM
May '21	358'4	-2'2	360'0	358'4	360'0	360'6	66	8:50 AM
Jul '21	352'6	3'4	354'2	347'4	349'4	349'2	18	8:50 AM
Sep '21	320'0	4'2	320'6	320'6	320'6	315'6	1	8:40 AM
Dec '21	305'2	-2'0	307'4	305'2	306'2	307'2	26	8:47 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	112.975	0.900	113.000	111.900	112.200	112.075	28065	8:51 AM
Apr '21	118.025	0.800	118.075	117.025	117.300	117.225	34374	8:51 AM
Jun '21	115.600	0.650	115.625	114.675	114.850	114.950	11387	8:51 AM
Aug '21	116.425	0.225	116.425	115.850	116.000	116.200	7271	8:51 AM
Oct '21	120.525	0.150	120.550	119.975	120.075	120.375	4738	8:51 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	66.625	0.325	66.725	66.150	66.150	66.300	26504	8:51 AM
Apr '21	71.825	-0.250	71.975	71.425	71.700	72.075	22523	8:51 AM
May '21	76.900	-0.550	77.300	76.900	77.300	77.450	56	8:51 AM
Jun '21	83.850	-0.475	84.225	83.550	84.200	84.325	7049	8:51 AM
Jul '21	85.375	-0.250	85.625	85.150	85.400	85.625	2724	8:51 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	16.25	0.03	16.31	16.25	16.31	16.22	191	8:42 AM
Feb '21	19.30	0.39	19.36	19.21	19.21	18.91	445	8:40 AM
Mar '21	19.15	0.52	19.15	19.15	19.15	18.63	257	8:50 AM
Apr '21	18.60	0.34	18.60	18.53	18.57	18.26	158	8:50 AM
May '21						17.77	63	8:50 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	4623	-26	4673	4604	4651	4649	55130	8:51 AM
May '21	4580	-19	4621	4557	4606	4599	20480	8:51 AM
Jul '21	4541	-21	4579	4518	4562	4562	12411	8:51 AM
Aug '21	4403	-12	4436	4382	4421	4415	2817	8:51 AM
Sep '21	4186	-6	4201	4164	4198	4192	1693	8:52 AM