FUTURES | Click to view all
| Month | Last | Chg | High | Low |
|---|---|---|---|---|
| Dec '20 | 421'6 | 2'6 | 422'0 | 417'6 |
| Mar '21 | 425'6 | 2'0 | 427'0 | 422'0 |
| May '21 | 428'2 | 1'6 | 429'4 | 424'6 |
| Jul '21 | 428'4 | 1'6 | 429'4 | 425'2 |
| Sep '21 | 412'2 | 2'0 | 412'4 | 409'4 |
| Month | Last | Chg | High | Low |
| Jan '21 | 1166'0 | 13'0 | 1167'6 | 1152'0 |
| Mar '21 | 1167'6 | 13'0 | 1169'4 | 1154'0 |
| May '21 | 1165'2 | 13'2 | 1166'4 | 1151'2 |
| Jul '21 | 1161'6 | 12'6 | 1163'2 | 1148'0 |
| Aug '21 | 1141'6 | 12'0 | 1142'2 | 1129'4 |
ONLINE GRAIN TRADING
GRAIN PRICES
MyCHS ACCOUNT
PLENISH PROGRAM
RADAR AND WEATHER | Click for full weather
COMMENTARY
CHS NEWS
Published November 6, 2020CHS reports fiscal year 2020 net income of $422.4 million
Published October 26, 2020Jay Debertin: Update to CHS owners
Published August 20, 2020Warning signs your diesel is water-contaminated
Published July 23, 2020Join us to hear about market updates, CHS Pro Advantage
Published July 8, 2020CHS reports $97.6 million in third quarter fiscal 2020 net income
Published June 3, 2020Freeing phosphorus: New ways to add crop nutrient availability
Published April 24, 2020Micronutrients 101: Going Back to Basics
Published April 8, 2020CHS reports $125.4 million in second quarter net income
Published April 3, 2020Update on COVID-19 from Jay Debertin- Published March 16, 2020A message about COVID-19
