FUTURES | Click to view all
| Month | Last | Chg | High | Low |
|---|---|---|---|---|
| Dec '21 | 520'0 | -7'2 | 527'0 | 515'2 |
| Mar '22 | 528'0 | -6'2 | 534'2 | 523'2 |
| May '22 | 532'4 | -5'6 | 538'0 | 528'0 |
| Jul '22 | 531'2 | -5'0 | 536'2 | 526'6 |
| Sep '22 | 503'6 | -3'2 | 505'4 | 499'6 |
| Month | Last | Chg | High | Low |
| Nov '21 | 1268'0 | -16'0 | 1286'0 | 1265'2 |
| Jan '22 | 1277'2 | -15'6 | 1294'0 | 1274'4 |
| Mar '22 | 1281'2 | -16'0 | 1296'0 | 1279'0 |
| May '22 | 1287'2 | -15'2 | 1303'0 | 1284'0 |
| Jul '22 | 1290'2 | -14'6 | 1305'0 | 1286'6 |
ONLINE GRAIN TRADING
GRAIN PRICES
ALLEGIANT SEED
PLENISH PROGRAM
RADAR AND WEATHER | Click for full weather
COMMENTARY
CHS NEWS
Published July 9, 2021CHS reports $273.6 million in fiscal 2021 third-quarter net income
Published June 28, 2021Keep your rural road safe
Published April 7, 2021CHS Reports Fiscal 2021 Second-Quarter Results
Published March 17, 2021Planting safety checklist
Published February 24, 2021Danger within: Know the risks of grain bin entry
Published January 28, 2021CHS to host February-March educational grain webinar series
Published January 8, 2021CHS reports $69.7 million in first quarter fiscal 2021 net income
Published December 11, 2020CHS Inc. owners elect seven board members during CHS Annual Meeting
Published December 8, 2020Join CHS for a mid-December grain market outlook
Published November 6, 2020CHS reports fiscal year 2020 net income of $422.4 million
