FUTURES | Click to view all
| Month | Last | Chg | High | Low |
|---|---|---|---|---|
| May '21 | 763'2 | -9'4 | 766'6 | 760'0 |
| Jul '21 | 726'4 | -5'6 | 730'6 | 721'2 |
| Sep '21 | 647'2 | -7'4 | 649'6 | 642'0 |
| Dec '21 | 626'0 | -10'4 | 631'2 | 621'0 |
| Mar '22 | 629'4 | -10'4 | 634'4 | 625'2 |
| Month | Last | Chg | High | Low |
| May '21 | 1621'0 | 0'0 | 1621'0 | 1621'0 |
| Jul '21 | 1583'2 | -6'4 | 1588'6 | 1575'2 |
| Aug '21 | 1529'0 | -8'4 | 1535'0 | 1523'4 |
| Sep '21 | 1458'0 | -10'4 | 1464'0 | 1455'2 |
| Nov '21 | 1419'2 | -14'2 | 1427'2 | 1417'6 |
ONLINE GRAIN TRADING
GRAIN PRICES
MyCHS ACCOUNT
PLENISH PROGRAM
RADAR AND WEATHER | Click for full weather
COMMENTARY
CHS NEWS
Published April 7, 2021CHS Reports Fiscal 2021 Second-Quarter Results
Published March 17, 2021Planting safety checklist
Published February 24, 2021Danger within: Know the risks of grain bin entry
Published January 28, 2021CHS to host February-March educational grain webinar series
Published January 8, 2021CHS reports $69.7 million in first quarter fiscal 2021 net income
Published December 11, 2020CHS Inc. owners elect seven board members during CHS Annual Meeting
Published December 8, 2020Join CHS for a mid-December grain market outlook
Published November 6, 2020CHS reports fiscal year 2020 net income of $422.4 million
Published October 26, 2020Jay Debertin: Update to CHS owners
Published August 20, 2020Warning signs your diesel is water-contaminated
