FUTURES | Click to view all
| Month | Last | Chg | High | Low |
|---|---|---|---|---|
| Mar '22 | 636'0 | 10'6 | 637'2 | 623'0 |
| May '22 | 633'2 | 10'2 | 634'2 | 620'6 |
| Jul '22 | 626'2 | 10'2 | 627'0 | 614'0 |
| Sep '22 | 584'2 | 5'0 | 585'4 | 577'6 |
| Dec '22 | 569'4 | 2'6 | 571'2 | 564'4 |
| Month | Last | Chg | High | Low |
| Mar '22 | 1470'0 | 21'6 | 1479'0 | 1441'4 |
| May '22 | 1475'2 | 21'2 | 1484'4 | 1446'2 |
| Jul '22 | 1473'4 | 20'0 | 1481'6 | 1444'2 |
| Aug '22 | 1443'4 | 16'2 | 1451'4 | 1419'4 |
| Sep '22 | 1384'4 | 14'6 | 1393'2 | 1363'6 |
MyCHS
GRAIN PRICES
ONLINE GRAIN TRADING
PLENISH PROGRAM
RADAR AND WEATHER | Click for full weather
COMMENTARY
CHS NEWS
Published January 5, 2022CHS reports record first quarter earnings
Published November 17, 2021GROWMARK and CHS Announce – Cooperative Ventures
Published November 4, 2021CHS reports fiscal year 2021 net income of $554.0 million
Published November 1, 2021Year-end and deferred payment information from CHS Global Grain & Processing
Published October 12, 2021Co-op 101: What is a cooperative?
Published July 9, 2021CHS reports $273.6 million in fiscal 2021 third-quarter net income
Published June 28, 2021Keep your rural road safe
Published April 7, 2021CHS Reports Fiscal 2021 Second-Quarter Results
Published March 17, 2021Planting safety checklist
Published February 24, 2021Danger within: Know the risks of grain bin entry
