FUTURES | Click to view all
| Month | Last | Chg | High | Low |
|---|---|---|---|---|
| Dec '21 | 586'4 | 9'4 | 588'6 | 576'2 |
| Mar '22 | 584'4 | 7'6 | 586'6 | 575'2 |
| May '22 | 586'6 | 7'4 | 588'6 | 577'6 |
| Jul '22 | 586'0 | 7'0 | 588'0 | 577'4 |
| Sep '22 | 561'2 | 3'4 | 564'0 | 555'6 |
| Month | Last | Chg | High | Low |
| Jan '22 | 1266'6 | 22'4 | 1270'0 | 1244'2 |
| Mar '22 | 1270'4 | 20'4 | 1274'6 | 1250'2 |
| May '22 | 1277'6 | 20'6 | 1282'0 | 1257'2 |
| Jul '22 | 1283'6 | 20'2 | 1287'6 | 1263'2 |
| Aug '22 | 1275'4 | 19'2 | 1279'4 | 1259'2 |
MyCHS
GRAIN PRICES
ONLINE GRAIN TRADING
PLENISH PROGRAM
RADAR AND WEATHER | Click for full weather
COMMENTARY
CHS NEWS
Published November 17, 2021GROWMARK and CHS Announce – Cooperative Ventures
Published November 4, 2021CHS reports fiscal year 2021 net income of $554.0 million
Published November 1, 2021Year-end and deferred payment information from CHS Global Grain & Processing
Published October 12, 2021Co-op 101: What is a cooperative?
Published July 9, 2021CHS reports $273.6 million in fiscal 2021 third-quarter net income
Published June 28, 2021Keep your rural road safe
Published April 7, 2021CHS Reports Fiscal 2021 Second-Quarter Results
Published March 17, 2021Planting safety checklist
Published February 24, 2021Danger within: Know the risks of grain bin entry
Published January 28, 2021CHS to host February-March educational grain webinar series
